消费信贷
（TFUSHY-2-0008）49478.07
1207.322.50%
行情延迟至少15分锺
高
49800.75
开
49378.41
量
42.70M
低
49081.55
昨收
48270.75
额
2.50B
最高价
49800.75
开盘价
49378.41
最低价
49081.55
昨收价
48270.75
成交量
42.70M
成交额
2.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
360金融 QFIN | 42.780 | -0.56% | 43.78M | 80.55% | 5.99B | 0.920 |
Ally Financial Inc ALLY | 33.020 | -0.57% | 88.92M | 88.36% | 10.14B | 0.636 |
宜人金科 YRD | 6.330 | -0.78% | 979.28K | 17.70% | 550.30M | 1.927 |
OneMain Holdings, Inc. OMF | 48.920 | -0.87% | 40.29M | 69.40% | 5.82B | 0.441 |
艾茨克普 EZPW | 15.500 | -0.96% | 30.01M | 371.97% | 851.55M | 0.715 |
尼尔网教育信贷 NNI | 106.800 | -1.20% | 4.76M | 19.42% | 3.88B | 0.488 |
Green Dot Corporation Class A GDOT | 8.120 | -1.34% | 3.21M | 81.35% | 440.35M | 0.767 |
易诺华国际 ENVA | 93.590 | -1.34% | 24.69M | 107.60% | 2.41B | 0.594 |
学贷美优先股B SLMBP | 74.200 | -1.72% | 1.05M | 0.00% | 32.05B | 2.748 |
乐信 LX | 8.260 | -1.90% | 26.81M | 198.44% | 1.35B | 0.598 |