Site logo
行情延迟至少15分钟

消费信贷

TFUSHY-2-0008
65047.68
229.780.35%
65336.20
64766.62
50.70M
64766.62
昨收
64817.89
2.55B

成分股

名称代码
最新价
涨跌幅
成交额
换手率
市值
量比
第一富金融服务
FCFS
205.660
-1.12%
69.56M
83.99%
9.02B
0.780
环球验收
WRLD
190.030
-1.29%
24.37M
579.04%
881.80M
1.066
森淼科技
AIHS
1.430
-1.38%
40.44K
60.44%
6.52M
3.058
信也科技
FINV
4.820
-1.43%
1.07M
22.61%
1.14B
0.855
Ally Financial
ALLY
44.060
-1.52%
99.74M
82.09%
13.51B
0.426
Upstart
UPST
29.710
-1.62%
151.46M
613.54%
2.84B
0.765
美国运通
AXP
342.600
-1.83%
953.65M
52.41%
233.77B
0.660
Credit Acceptance
CACC
581.300
-1.89%
55.54M
159.64%
6.08B
0.737
艾茨克普
EZPW
29.180
-2.01%
55.20M
338.32%
1.80B
2.350
乐信
LX
1.450
-2.03%
1.58M
102.22%
238.94M
1.037