能源设备与服务
（TFUSHY-2-0038）1164.03
26.872.36%
行情延迟至少15分锺
高
1164.06
开
1162.60
量
54.21M
低
1148.26
昨收
1137.16
额
762.01M
最高价
1164.06
开盘价
1162.60
最低价
1148.26
昨收价
1137.16
成交量
54.21M
成交额
762.01M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ChampionX Corporation CHX | 25.810 | 0.00% | 0 | 0.00% | 4.93B | 0.000 |
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
纳伯斯工业 NBR | 40.460 | -0.12% | 2.53M | 47.50% | 589.73M | 0.411 |
Select Water Solutions, Inc. Class A WTTR | 10.085 | -0.15% | 1.81M | 19.27% | 1.06B | 0.469 |
潮水海运 TDW | 49.530 | -0.20% | 8.71M | 38.28% | 2.45B | 0.543 |
Liberty Energy, Inc. Class A LBRT | 12.245 | -0.45% | 27.65M | 146.64% | 1.98B | 1.361 |
Brookfield Infrastructure Corporation Class A BIPC | 45.350 | -0.48% | 8.66M | 16.10% | 5.40B | 0.618 |
精测勘探 PDS | 54.360 | -0.55% | 902.79K | 13.31% | 716.55M | 0.460 |
KLX Energy Services Holdings, Inc. KLXE | 1.750 | -0.57% | 31.08K | 12.21% | 31.22M | 0.529 |
赫佩公司 HP | 22.687 | -0.63% | 8.80M | 40.82% | 2.26B | 0.664 |