能源设备与服务
（TFUSHY-2-0038）824.57
-6.91-0.83%
行情延迟至少15分锺
高
847.49
开
847.49
量
119.18M
低
824.19
昨收
831.48
额
1.85B
最高价
847.49
开盘价
847.49
最低价
824.19
昨收价
831.48
成交量
119.18M
成交额
1.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
螺旋能源 HLX | 6.420 | -2.43% | 18.56M | 203.44% | 969.42M | 0.773 |
Cactus, Inc. Class A WHD | 39.970 | -2.46% | 27.74M | 102.50% | 2.72B | 0.499 |
USA Compression Partners LP USAC | 24.300 | -2.64% | 3.01M | 18.87% | 2.87B | 1.060 |
Archrock Inc. AROC | 23.910 | -2.65% | 34.28M | 94.76% | 4.21B | 0.784 |
Weatherford International plc WFRD | 43.540 | -2.66% | 50.38M | 160.98% | 3.17B | 0.539 |
ChampionX Corporation CHX | 24.550 | -2.70% | 78.13M | 167.72% | 4.69B | 0.537 |
斯伦贝谢 SLB | 33.760 | -2.79% | 587.31M | 127.27% | 45.91B | 0.910 |
北美建筑 NOA | 15.310 | -2.79% | 877.54K | 21.65% | 454.67M | 0.525 |
Transocean Ltd. RIG | 2.300 | -2.95% | 84.15M | 488.84% | 2.02B | 0.803 |
国民油井华高 NOV | 11.890 | -3.02% | 39.91M | 88.06% | 4.53B | 0.509 |