石油、天然气与消费用燃料
（TFUSHY-2-0053）898.21
-7.19-0.79%
行情延迟至少15分锺
高
899.66
开
894.58
量
112.13M
低
892.84
昨收
905.40
额
3.61B
最高价
899.66
开盘价
894.58
最低价
892.84
昨收价
905.40
成交量
112.13M
成交额
3.61B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
斯蒂加斯海运 GASS | 5.510 | 0.36% | 55.90K | 4.02% | 202.45M | 0.617 |
Cheniere Energy, Inc. LNG | 236.365 | 0.36% | 84.79M | 16.19% | 52.95B | 0.906 |
Sabine Royalty Trust SBR | 63.825 | 0.34% | 1.38M | 15.50% | 930.52M | 2.530 |
安桥 ENB | 46.725 | 0.29% | 29.51M | 2.91% | 101.81B | 0.918 |
Delek Logistics Partners LP DKL | 38.580 | 0.29% | 1.92M | 27.09% | 2.07B | 1.069 |
Dorian LPG Ltd. LPG | 21.965 | 0.25% | 1.92M | 23.90% | 940.20M | 0.487 |
Gran Tierra能源 GTE | 4.110 | 0.24% | 135.30K | 9.98% | 147.50M | 0.765 |
Evolution Petroleum Corporation EPM | 4.110 | 0.24% | 109.32K | 8.62% | 140.78M | 0.770 |
KNOT Offshore Partners LP KNOP | 6.395 | 0.24% | 22.88K | 1.02% | 223.43M | 0.374 |
Plains GP Holdings LP Class A PAGP | 17.280 | 0.23% | 10.69M | 32.42% | 3.42B | 1.498 |