石油、天然气与消费用燃料
（TFUSHY-2-0053）1999.37
-39.11-1.92%
行情延迟至少15分锺
高
2001.61
开
1978.31
量
653.25M
低
1976.23
昨收
2038.48
额
32.15B
最高价
2001.61
开盘价
1978.31
最低价
1976.23
昨收价
2038.48
成交量
653.25M
成交额
32.15B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Uranium Energy Corp. UEC | 14.970 | -1.25% | 161.53M | 265.88% | 7.34B | 1.346 |
Range资源 RRC | 41.710 | -1.32% | 196.95M | 267.05% | 9.82B | 1.342 |
New Fortress Energy Inc. Class A NFE | 0.679 | -1.39% | 6.23M | 471.17% | 193.86M | 1.125 |
Cosan S.A. Sponsored ADR CSAN | 4.190 | -1.41% | 11.05M | 37.32% | 4.15B | 1.892 |
Ramaco Resources, Inc. Class A METC | 13.630 | -1.52% | 18.39M | 0.00% | 762.78M | 0.868 |
哥伦比亚国家石油 EC | 13.550 | -1.53% | 73.93M | 235.32% | 557.13B | 2.173 |
Permianville Royalty Trust PVL | 1.850 | -1.60% | 123.59K | 26.00% | 61.05M | 1.177 |
Cheniere能源合作伙伴 CQP | 60.270 | -1.60% | 8.41M | 35.19% | 29.17B | 1.935 |
Black Stone Minerals LP BSM | 13.670 | -1.65% | 8.78M | 37.12% | 2.90B | 1.286 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 5.930 | -1.66% | 20.81M | 43.21% | 6.62B | 1.030 |