石油、天然气与消费用燃料
（TFUSHY-2-0053）1373.49
0.690.05%
行情延迟至少15分锺
高
1387.40
开
1373.78
量
540.19M
低
1364.12
昨收
1372.81
额
11.56B
最高价
1387.40
开盘价
1373.78
最低价
1364.12
昨收价
1372.81
成交量
540.19M
成交额
11.56B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Magnolia Oil & Gas Corp. Class A MGY | 23.220 | 0.61% | 36.96M | 88.13% | 4.30B | 0.603 |
Viper Energy, Inc. VNOM | 36.810 | 0.60% | 51.89M | 107.96% | 4.82B | 0.818 |
Matador能源 MTDR | 43.140 | 0.49% | 72.93M | 146.11% | 5.39B | 0.809 |
Kimbell Royalty Partners LP KRP | 12.990 | 0.46% | 4.10M | 38.46% | 1.21B | 0.655 |
Targa资源投资 TRGP | 151.060 | 0.45% | 189.52M | 59.27% | 32.48B | 0.620 |
伙伴全球 GLP | 44.950 | 0.45% | 1.83M | 13.74% | 1.53B | 0.589 |
Cheniere能源合作伙伴 CQP | 52.010 | 0.41% | 4.11M | 3.23% | 25.17B | 0.804 |
马拉松石油公司 MPC | 183.830 | 0.39% | 346.32M | 62.09% | 55.88B | 0.865 |
南非萨索尔 SSL | 5.920 | 0.34% | 5.43M | 14.41% | 3.77B | 0.892 |
Shell Plc Sponsored ADR SHEL | 71.880 | 0.32% | 178.23M | 8.55% | 208.09B | 0.710 |