石油、天然气与消费用燃料
（TFUSHY-2-0053）1247.10
35.682.95%
行情延迟至少15分锺
高
1247.99
开
1219.74
量
414.77M
低
1219.74
昨收
1211.42
额
11.50B
最高价
1247.99
开盘价
1219.74
最低价
1219.74
昨收价
1211.42
成交量
414.77M
成交额
11.50B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dynagas LNG Partners LP DLNG | 3.660 | 0.55% | 175.06K | 27.95% | 134.11M | 1.138 |
因斯威普 INSW | 44.730 | 0.52% | 30.76M | 172.07% | 2.21B | 1.376 |
Delek Logistics Partners LP DKL | 43.270 | 0.51% | 1.24M | 15.43% | 2.31B | 0.539 |
MPLX LP MPLX | 50.730 | 0.50% | 38.19M | 20.60% | 51.80B | 0.538 |
阿尔帕索电力 EE | 24.510 | 0.49% | 19.05M | 253.25% | 784.24M | 1.318 |
Antero Resources Corporation AR | 30.850 | 0.49% | 144.05M | 161.71% | 9.59B | 0.668 |
Range资源 RRC | 33.350 | 0.48% | 71.74M | 91.13% | 7.97B | 0.682 |
KNOT Offshore Partners LP KNOP | 7.260 | 0.41% | 391.21K | 21.52% | 253.65M | 1.457 |
北欧皇家石油信托 NRT | 5.120 | 0.39% | 155.04K | 34.12% | 47.06M | 0.704 |
Mexco Energy Corporation MXC | 8.050 | 0.37% | 16.68K | 19.94% | 16.47M | 1.022 |