石油、天然气与消费用燃料
（TFUSHY-2-0053）895.92
-9.48-1.05%
行情延迟至少15分锺
高
901.04
开
894.58
量
473.98M
低
892.84
昨收
905.40
额
13.86B
最高价
901.04
开盘价
894.58
最低价
892.84
昨收价
905.40
成交量
473.98M
成交额
13.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EQT能源 EQT | 53.450 | -0.13% | 341.19M | 108.05% | 31.91B | 0.611 |
Dorian LPG Ltd. LPG | 21.880 | -0.14% | 11.91M | 148.26% | 936.56M | 0.600 |
KNOT Offshore Partners LP KNOP | 6.370 | -0.16% | 161.95K | 7.26% | 222.55M | 0.615 |
企业产品伙伴 EPD | 29.950 | -0.17% | 151.32M | 34.97% | 64.87B | 0.844 |
航运金融国际 SFL | 8.290 | -0.24% | 7.30M | 91.20% | 1.11B | 0.828 |
HF Sinclair Corporation DINO | 32.610 | -0.28% | 114.92M | 204.18% | 6.13B | 0.791 |
Antero Midstream Corp. AM | 17.510 | -0.28% | 50.19M | 86.07% | 8.39B | 0.707 |
休斯敦能源 HUSA | 0.603 | -0.36% | 106.63K | 138.29% | 9.46M | 0.497 |
Mammoth Energy Services, Inc. TUSK | 2.660 | -0.37% | 321.50K | 25.89% | 128.02M | 1.374 |
北欧美国油轮公司 NAT | 2.650 | -0.38% | 7.55M | 134.05% | 561.80M | 0.909 |