石油、天然气与消费用燃料
（TFUSHY-2-0053）1350.56
-3.23-0.24%
行情延迟至少15分锺
高
1352.85
开
1349.96
量
32.87M
低
1348.01
昨收
1353.79
额
888.10M
最高价
1352.85
开盘价
1349.96
最低价
1348.01
昨收价
1353.79
成交量
32.87M
成交额
888.10M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
安桥 ENB | 47.575 | -0.53% | 14.17M | 1.37% | 103.86B | 1.634 |
Permianville Royalty Trust PVL | 1.790 | -0.56% | 15.43K | 3.64% | 59.07M | 2.122 |
KNOT Offshore Partners LP KNOP | 10.290 | -0.58% | 170.94K | 7.52% | 357.18M | 2.903 |
PrimeEnergy Resources Corporation PNRG | 170.010 | -0.58% | 1.14M | 102.77% | 277.97M | 1.087 |
Western Midstream Partners, LP WES | 39.270 | -0.58% | 6.13M | 6.47% | 16.02B | 2.437 |
Empire Petroleum Corporation EP | 3.022 | -0.59% | 1.70K | 0.22% | 105.34M | 0.149 |
Warrior Met Coal, Inc. HCC | 87.635 | -0.61% | 5.89M | 12.89% | 4.61B | 1.819 |
Coterra Energy Inc. CTRA | 26.160 | -0.61% | 14.18M | 7.22% | 19.92B | 1.079 |
Talos Energy, Inc. TALO | 10.950 | -0.64% | 932.50K | 7.49% | 1.86B | 0.809 |
Matador能源 MTDR | 42.170 | -0.64% | 2.07M | 4.27% | 5.24B | 0.609 |