石油、天然气与消费用燃料
（TFUSHY-2-0053）895.92
-9.48-1.05%
行情延迟至少15分锺
高
901.04
开
894.58
量
473.98M
低
892.84
昨收
905.40
额
13.86B
最高价
901.04
开盘价
894.58
最低价
892.84
昨收价
905.40
成交量
473.98M
成交额
13.86B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cheniere Energy, Inc. LNG | 234.460 | -0.45% | 403.00M | 77.29% | 52.52B | 0.888 |
San Juan Basin Royalty Trust SJT | 6.200 | -0.48% | 2.23M | 76.81% | 288.97M | 1.172 |
Cross Timbers Royalty Trust CRT | 9.950 | -0.50% | 129.57K | 21.61% | 59.70M | 0.758 |
斯蒂加斯海运 GASS | 5.460 | -0.55% | 335.34K | 24.25% | 200.61M | 0.895 |
ProPetro Holding Corp. PUMP | 5.260 | -0.57% | 10.41M | 251.07% | 541.78M | 0.547 |
Targa资源投资 TRGP | 157.320 | -0.59% | 455.13M | 135.72% | 34.30B | 0.865 |
阿德莫尔海运 ASC | 9.900 | -0.60% | 6.66M | 173.09% | 400.98M | 1.315 |
Cheniere能源合作伙伴 CQP | 59.290 | -0.60% | 7.01M | 4.87% | 28.70B | 1.255 |
Western Midstream Partners, LP WES | 35.650 | -0.61% | 48.75M | 64.89% | 13.58B | 0.991 |
阿尔帕索电力 EE | 25.610 | -0.62% | 7.59M | 129.08% | 611.30M | 0.504 |