石油、天然气与消费用燃料
（TFUSHY-2-0053）1373.31
28.942.15%
行情延迟至少15分锺
高
1377.91
开
1370.70
量
547.98M
低
1352.32
昨收
1344.37
额
11.78B
最高价
1377.91
开盘价
1370.70
最低价
1352.32
昨收价
1344.37
成交量
547.98M
成交额
11.78B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
英国石油 BP | 33.110 | -1.75% | 275.92M | 32.26% | 85.32B | 1.490 |
Gran Tierra能源 GTE | 4.340 | -1.81% | 2.04M | 150.28% | 153.16M | 1.134 |
Black Stone Minerals LP BSM | 12.420 | -1.82% | 9.58M | 44.88% | 2.63B | 1.351 |
桑德里奇能源 SD | 11.620 | -1.86% | 3.15M | 85.85% | 427.06M | 0.701 |
Equinor ASA Sponsored ADR EQNR | 23.080 | -1.87% | 122.48M | 21.06% | 58.28B | 1.610 |
Chord Energy Corporation CHRD | 90.850 | -1.92% | 48.38M | 93.71% | 5.20B | 0.730 |
康斯托克能源 CRK | 19.210 | -1.94% | 47.46M | 316.97% | 5.63B | 0.781 |
Alpha Metallurgical Resources, Inc. AMR | 164.290 | -2.04% | 27.39M | 152.75% | 2.14B | 0.607 |
阿德莫尔海运 ASC | 10.920 | -2.06% | 5.55M | 131.60% | 444.38M | 1.003 |
Antero Midstream Corp. AM | 18.000 | -2.07% | 37.73M | 62.96% | 8.60B | 1.014 |