石油、天然气与消费用燃料
（TFUSHY-2-0053）1373.31
28.942.15%
行情延迟至少15分锺
高
1377.91
开
1370.70
量
547.98M
低
1352.32
昨收
1344.37
额
11.78B
最高价
1377.91
开盘价
1370.70
最低价
1352.32
昨收价
1344.37
成交量
547.98M
成交额
11.78B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
加拿大自然资源 CNQ | 30.930 | -2.12% | 179.27M | 28.30% | 64.37B | 0.586 |
Range资源 RRC | 36.130 | -2.27% | 86.62M | 101.81% | 8.64B | 0.707 |
圣玛丽石油勘测 SM | 22.580 | -2.29% | 56.23M | 221.08% | 2.57B | 0.708 |
Talos Energy, Inc. TALO | 9.300 | -2.31% | 15.22M | 124.62% | 1.66B | 0.919 |
康索尔能源 CNX | 31.850 | -2.42% | 51.64M | 117.06% | 4.62B | 0.823 |
Antero Resources Corporation AR | 31.610 | -2.50% | 119.67M | 132.90% | 9.77B | 0.906 |
贝瑞石油 BRY | 3.430 | -2.56% | 4.50M | 171.58% | 266.17M | 1.221 |
Evolution Petroleum Corporation EPM | 4.660 | -2.71% | 1.00M | 69.68% | 159.87M | 0.621 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.840 | -2.78% | 6.12M | 14.76% | 4.10B | 0.766 |
Crescent Energy Company Class A CRGY | 8.360 | -2.79% | 25.07M | 136.58% | 2.13B | 0.628 |