石油、天然气与消费用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延迟至少15分锺
高
1212.81
开
1203.40
量
287.78M
低
1201.39
昨收
1194.95
额
9.57B
最高价
1212.81
开盘价
1203.40
最低价
1201.39
昨收价
1194.95
成交量
287.78M
成交额
9.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alpha Metallurgical Resources, Inc. AMR | 138.140 | -0.91% | 32.36M | 214.21% | 1.80B | 0.376 |
马丁油气 MMLP | 3.400 | -1.16% | 35.26K | 3.99% | 132.79M | 1.144 |
清洁能源 CLNE | 2.400 | -1.23% | 2.55M | 65.64% | 530.40M | 0.391 |
ProPetro Holding Corp. PUMP | 4.600 | -1.29% | 8.28M | 226.74% | 478.40M | 0.860 |
Cosan S.A. Sponsored ADR CSAN | 3.810 | -1.55% | 3.41M | 19.12% | 1.77B | 0.481 |
Alto Ingredients, Inc. ALTO | 1.030 | -1.90% | 61.97K | 8.84% | 79.53M | 0.240 |
天然资源开采 NRP | 101.310 | -2.00% | 1.31M | 15.34% | 1.33B | 1.200 |
San Juan Basin Royalty Trust SJT | 5.720 | -2.05% | 1.03M | 38.55% | 266.60M | 0.782 |
Battalion Oil Corporation BATL | 1.120 | -2.61% | 44.70K | 28.76% | 18.43M | 0.442 |
帕米亚盆地皇室信托 PBT | 15.680 | -2.73% | 1.35M | 20.28% | 730.83M | 0.439 |