石油、天然气与消费用燃料
（TFUSHY-2-0053）897.30
1.250.14%
行情延迟至少15分锺
高
899.70
开
897.73
量
120.78M
低
895.43
昨收
896.05
额
3.57B
最高价
899.70
开盘价
897.73
最低价
895.43
昨收价
896.05
成交量
120.78M
成交额
3.57B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马丁油气 MMLP | 2.940 | -2.00% | 34.73K | 4.27% | 114.82M | 0.557 |
Borr Drilling Limited BORR | 1.675 | -2.05% | 1.84M | 49.28% | 410.37M | 0.503 |
Frontline Plc FRO | 17.210 | -2.05% | 25.03M | 101.46% | 3.84B | 1.216 |
Ovintiv Inc OVV | 33.900 | -2.16% | 85.62M | 97.95% | 8.81B | 2.189 |
Cosan S.A. Sponsored ADR CSAN | 5.311 | -2.20% | 2.01M | 8.15% | 2.47B | 0.961 |
阿德莫尔海运 ASC | 9.680 | -2.22% | 3.26M | 87.67% | 392.07M | 2.094 |
黑曜石能源 OBE | 3.980 | -2.45% | 1.11M | 40.15% | 293.27M | 1.183 |
Ramaco Resources, Inc. Class A METC | 9.740 | -2.60% | 1.25M | 38.35% | 525.96M | 0.714 |
贝瑞石油 BRY | 2.395 | -2.64% | 374.38K | 20.86% | 184.93M | 0.641 |
Dorian LPG Ltd. LPG | 21.300 | -2.65% | 2.76M | 34.94% | 911.74M | 0.552 |