石油、天然气与消费用燃料
（TFUSHY-2-0053）1205.96
11.010.92%
行情延迟至少15分锺
高
1205.96
开
1203.40
量
29.43M
低
1201.39
昨收
1194.95
额
959.05M
最高价
1205.96
开盘价
1203.40
最低价
1201.39
昨收价
1194.95
成交量
29.43M
成交额
959.05M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Equinor ASA Sponsored ADR EQNR | 24.745 | 1.50% | 15.86M | 2.38% | 66.79B | 1.685 |
绿色平原能源 GPRE | 7.725 | 1.38% | 1.54M | 31.86% | 505.21M | 1.018 |
威廉姆斯公司 WMB | 57.910 | 1.21% | 26.70M | 3.81% | 70.71B | 0.551 |
Riley Exploration Permian Inc REPX | 27.120 | 1.19% | 300.86K | 11.78% | 597.26M | 0.670 |
Woodside Energy Group Ltd Sponsored ADR WDS | 17.040 | 1.19% | 1.25M | 0.39% | 32.36B | 0.720 |
伙伴全球 GLP | 51.130 | 1.19% | 485.22K | 3.23% | 1.74B | 1.650 |
航运金融国际 SFL | 8.145 | 1.18% | 2.87M | 37.20% | 1.08B | 0.788 |
金德尔摩根公司 KMI | 26.875 | 1.15% | 52.75M | 10.21% | 59.72B | 1.185 |
Ramaco Resources, Inc. Class A METC | 21.035 | 1.08% | 6.45M | 75.14% | 1.15B | 0.661 |
Aemetis, Inc. AMTX | 2.465 | 1.02% | 168.25K | 13.60% | 136.49M | 0.797 |