石油、天然气与消费用燃料
（TFUSHY-2-0053）1373.42
29.052.16%
行情延迟至少15分锺
高
1374.06
开
1370.70
量
264.25M
低
1352.32
昨收
1344.37
额
5.01B
最高价
1374.06
开盘价
1370.70
最低价
1352.32
昨收价
1344.37
成交量
264.25M
成交额
5.01B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TotalEnergies SE Sponsored ADR TTE | 58.265 | 1.17% | 44.34M | 3.52% | 126.78B | 1.359 |
CVR能源 CVI | 35.730 | 1.16% | 12.20M | 113.35% | 3.61B | 0.685 |
Permianville Royalty Trust PVL | 1.770 | 1.14% | 12.82K | 3.09% | 58.41M | 0.246 |
HF Sinclair Corporation DINO | 53.115 | 1.09% | 14.49M | 15.88% | 9.99B | 0.458 |
清洁能源 CLNE | 2.800 | 1.08% | 1.53M | 34.41% | 613.20M | 0.987 |
Warrior Met Coal, Inc. HCC | 67.215 | 1.04% | 11.97M | 35.11% | 3.53B | 0.630 |
PermRock Royalty Trust PRT | 3.920 | 1.03% | 40.77K | 14.35% | 47.69M | 0.776 |
Delek Logistics Partners LP DKL | 43.820 | 1.01% | 757.18K | 9.21% | 2.34B | 0.523 |
纳科工业 NC | 41.410 | 0.95% | 114.47K | 6.14% | 308.58M | 0.509 |
马拉松石油公司 MPC | 185.000 | 0.87% | 72.41M | 13.00% | 56.24B | 0.578 |