石油、天然气与消费用燃料
（TFUSHY-2-0053）1380.59
7.790.57%
行情延迟至少15分锺
高
1387.40
开
1373.78
量
151.70M
低
1373.78
昨收
1372.81
额
2.71B
最高价
1387.40
开盘价
1373.78
最低价
1373.78
昨收价
1372.81
成交量
151.70M
成交额
2.71B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Western Midstream Partners, LP WES | 37.930 | 1.58% | 12.39M | 15.38% | 14.45B | 0.518 |
Ovintiv Inc OVV | 37.390 | 1.58% | 39.68M | 41.35% | 9.61B | 1.441 |
阿尔帕索电力 EE | 27.950 | 1.56% | 4.62M | 53.03% | 894.43M | 1.161 |
阿德莫尔海运 ASC | 11.090 | 1.56% | 995.53K | 23.11% | 451.30M | 0.818 |
MPLX LP MPLX | 49.685 | 1.50% | 11.47M | 6.31% | 50.63B | 0.591 |
Cross Timbers Royalty Trust CRT | 7.580 | 1.47% | 89.97K | 19.82% | 45.48M | 1.553 |
Genesis能源 GEL | 15.545 | 1.40% | 767.92K | 5.64% | 1.90B | 0.831 |
Evolution Petroleum Corporation EPM | 4.722 | 1.33% | 475.82K | 32.82% | 161.99M | 1.262 |
Mesa Royalty Trust MTR | 5.080 | 1.31% | 4.75K | 5.86% | 9.47M | 1.411 |
Black Stone Minerals LP BSM | 12.578 | 1.27% | 1.13M | 5.25% | 2.67B | 0.680 |