消費信貸
（TFUSHY-2-0008）51921.30
454.230.88%
行情延遲至少15分鍾
高
51974.75
開
51516.64
量
39.90M
低
51177.67
昨收
51467.07
額
2.25B
最高價
51974.75
開盤價
51516.64
最低價
51177.67
昨收價
51467.07
成交量
39.90M
成交額
2.25B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Upstart Holdings, Inc. UPST | 50.980 | 6.43% | 273.16M | 667.36% | 4.85B | 1.342 |
Oportun Financial Corp. OPRT | 6.670 | 6.04% | 1.50M | 70.66% | 292.62M | 0.712 |
品鈦 PT | 0.947 | 4.04% | 2.93K | 2.02% | 15.10M | 0.113 |
LendingClub Corp LC | 10.460 | 3.87% | 10.93M | 95.78% | 1.19B | 0.975 |
比特數字 BTBT | 2.470 | 3.78% | 30.01M | 606.93% | 513.76M | 0.769 |
Credit Acceptance Corporation CACC | 488.510 | 3.19% | 181.19M | 588.50% | 5.67B | 3.331 |
Atlanticus Holdings Corp. ATLC | 50.150 | 3.00% | 1.81M | 39.13% | 758.58M | 0.820 |
嘉銀金科 JFIN | 15.200 | 2.84% | 4.58M | 58.00% | 811.22M | 1.264 |
PRA Group, Inc. PRAA | 14.420 | 2.63% | 9.68M | 177.72% | 571.88M | 1.380 |
第一資本信貸 COF | 195.630 | 2.18% | 898.73M | 73.25% | 125.20B | 0.765 |