海運
（TFUSHY-2-0029）1226.54
10.070.83%
行情延遲至少15分鍾
高
1232.47
開
1230.06
量
63.01M
低
1218.18
昨收
1216.47
額
150.51M
最高價
1232.47
開盤價
1230.06
最低價
1218.18
昨收價
1216.47
成交量
63.01M
成交額
150.51M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黛安娜船舶 DSX | 1.605 | 3.55% | 267.16K | 26.57% | 186.18M | 0.727 |
納維奧斯海運 NMM | 46.160 | 3.15% | 8.82M | 117.17% | 1.36B | 3.112 |
TORM PLC Class A TRMD | 20.701 | 2.63% | 13.44M | 113.16% | 2.01B | 1.173 |
FLEX LNG Ltd FLNG | 26.465 | 2.46% | 10.05M | 123.90% | 1.43B | 1.812 |
Pyxis Tankers, Inc. PXS | 2.645 | 2.12% | 12.84K | 10.92% | 27.74M | 0.672 |
SEACOR Marine Holdings Inc. SMHI | 6.190 | 1.98% | 97.85K | 7.28% | 166.98M | 0.508 |
安全集裝 SB | 4.195 | 1.57% | 734.65K | 31.54% | 427.89M | 0.851 |
Globus海運 GLBS | 1.055 | 1.44% | 11.19K | 7.03% | 21.71M | 0.374 |
Eurodry Ltd. EDRY | 10.690 | 1.42% | 6.01K | 4.55% | 30.22M | 2.175 |
Costamare Inc. CMRE | 11.265 | 1.30% | 2.40M | 49.31% | 1.35B | 0.765 |