石油、天然氣與消費用燃料
（TFUSHY-2-0053）1420.32
13.720.98%
行情延遲至少15分鍾
高
1420.65
開
1397.95
量
161.39M
低
1397.77
昨收
1406.61
額
5.49B
最高價
1420.65
開盤價
1397.95
最低價
1397.77
昨收價
1406.61
成交量
161.39M
成交額
5.49B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mammoth Energy Services, Inc. TUSK | 2.029 | 14.97% | 700.06K | 72.72% | 97.80M | 4.325 |
Alpha Metallurgical Resources, Inc. AMR | 182.290 | 12.52% | 43.22M | 190.26% | 2.34B | 1.588 |
W&T海底鉆探 WTI | 1.765 | 7.62% | 1.52M | 59.04% | 262.59M | 1.141 |
Peabody Energy Corporation BTU | 29.631 | 7.44% | 64.20M | 184.70% | 3.60B | 1.752 |
Warrior Met Coal, Inc. HCC | 83.595 | 7.17% | 30.76M | 71.18% | 4.39B | 1.154 |
Alto Ingredients, Inc. ALTO | 2.735 | 6.84% | 2.17M | 105.05% | 211.53M | 0.804 |
休斯敦能源 HUSA | 2.260 | 6.61% | 596.95K | 77.52% | 78.27M | 1.012 |
Epsilon Energy Ltd. EPSN | 4.980 | 6.41% | 315.68K | 29.23% | 109.89M | 0.956 |
ProPetro Holding Corp. PUMP | 10.335 | 5.89% | 7.97M | 98.11% | 1.07B | 0.603 |
Ramaco Resources, Inc. Class A METC | 16.824 | 5.88% | 24.53M | 269.56% | 1.11B | 1.150 |