石油、天然氣與消費用燃料
（TFUSHY-2-0053）1423.04
16.431.17%
行情延遲至少15分鍾
高
1423.12
開
1397.95
量
193.07M
低
1397.77
昨收
1406.61
額
6.55B
最高價
1423.12
開盤價
1397.95
最低價
1397.77
昨收價
1406.61
成交量
193.07M
成交額
6.55B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alto Ingredients, Inc. ALTO | 2.720 | 6.25% | 2.44M | 118.03% | 210.37M | 0.737 |
Gevo, Inc. GEVO | 2.295 | 6.25% | 4.08M | 74.79% | 556.10M | 1.042 |
康斯托克能源 CRK | 26.810 | 5.72% | 39.40M | 51.11% | 7.86B | 0.823 |
Viper Energy, Inc. VNOM | 39.780 | 5.32% | 34.43M | 24.38% | 14.30B | 0.766 |
Borr Drilling Limited BORR | 3.718 | 5.32% | 15.54M | 150.13% | 1.06B | 1.296 |
MV Oil Trust Units MVO | 1.095 | 5.29% | 168.79K | 135.31% | 12.59M | 1.314 |
Ramaco Resources, Inc. Class A METC | 16.720 | 5.22% | 28.44M | 311.78% | 1.10B | 1.090 |
Talos Energy, Inc. TALO | 11.840 | 5.06% | 12.31M | 61.77% | 2.01B | 0.830 |
Octave Specialty Group, Inc. OSG | 9.065 | 5.04% | 5.44M | 140.56% | 397.16M | 1.297 |
Antero Resources Corporation AR | 36.425 | 4.91% | 88.40M | 79.42% | 11.24B | 0.760 |