石油、天然氣與消費用燃料
（TFUSHY-2-0053）1206.64
11.690.98%
行情延遲至少15分鍾
高
1209.07
開
1203.40
量
136.45M
低
1201.39
昨收
1194.95
額
4.19B
最高價
1209.07
開盤價
1203.40
最低價
1201.39
昨收價
1194.95
成交量
136.45M
成交額
4.19B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Borr Drilling Limited BORR | 2.450 | 2.94% | 5.24M | 88.28% | 651.70M | 0.811 |
New Fortress Energy Inc. Class A NFE | 2.315 | 2.89% | 6.79M | 165.78% | 634.31M | 0.818 |
北歐美國油輪公司 NAT | 2.967 | 2.67% | 4.09M | 65.01% | 629.05M | 1.821 |
因斯威普 INSW | 43.330 | 2.58% | 7.43M | 42.91% | 2.14B | 0.748 |
Scorpio Tankers Inc. STNG | 47.415 | 2.54% | 19.19M | 91.00% | 2.42B | 0.796 |
Equinor ASA Sponsored ADR EQNR | 24.970 | 2.42% | 49.19M | 7.36% | 67.39B | 1.154 |
DHT控股 DHT | 11.235 | 2.42% | 8.45M | 57.89% | 1.81B | 0.959 |
新概念能源 GBR | 0.880 | 2.35% | 8.33K | 20.67% | 4.52M | 0.203 |
桑德里奇能源 SD | 11.340 | 2.35% | 2.00M | 56.54% | 416.03M | 0.793 |
黑曜石能源 OBE | 5.741 | 2.15% | 454.68K | 12.26% | 404.86M | 0.660 |