能源设备与服务
（TFUSHY-2-0038）824.57
-6.91-0.83%
行情延迟至少15分锺
高
847.49
开
847.49
量
119.18M
低
824.19
昨收
831.48
额
1.85B
最高价
847.49
开盘价
847.49
最低价
824.19
昨收价
831.48
成交量
119.18M
成交额
1.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Energy Services of America Corporation ESOA | 9.010 | -4.56% | 3.09M | 300.01% | 150.98M | 1.806 |
VOC Energy Trust VOC | 2.910 | -4.59% | 442.38K | 138.02% | 49.47M | 1.386 |
HighPeak Energy Inc HPK | 7.940 | -4.68% | 2.93M | 197.71% | 1.00B | 0.800 |
海湾岛制造 GIFI | 6.785 | -5.10% | 242.06K | 24.13% | 110.91M | 0.611 |
Expro Group Holdings N.V. XPRO | 7.980 | -5.56% | 11.81M | 128.35% | 925.68M | 0.933 |
Aspen Aerogels Inc ASPN | 5.490 | -5.83% | 7.51M | 167.79% | 450.76M | 0.980 |
Select Water Solutions, Inc. Class A WTTR | 8.350 | -5.97% | 16.93M | 218.16% | 860.05M | 2.002 |
Liberty Energy, Inc. Class A LBRT | 11.520 | -6.04% | 38.18M | 209.77% | 1.87B | 0.972 |
Patterson-UTI能源 PTEN | 5.600 | -7.13% | 92.40M | 463.18% | 2.16B | 1.074 |
Forum能源科技 FET | 13.820 | -8.17% | 851.23K | 54.44% | 170.66M | 0.862 |