能源设备与服务
（TFUSHY-2-0038）1163.69
26.532.33%
行情延迟至少15分锺
高
1164.01
开
1162.60
量
53.87M
低
1148.26
昨收
1137.16
额
760.06M
最高价
1164.01
开盘价
1162.60
最低价
1148.26
昨收价
1137.16
成交量
53.87M
成交额
760.06M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
华仕伯 VAL | 49.035 | -0.82% | 18.52M | 60.22% | 3.48B | 0.903 |
螺旋能源 HLX | 6.265 | -0.87% | 1.98M | 23.21% | 920.95M | 0.662 |
Transocean Ltd. RIG | 3.170 | -0.94% | 84.54M | 368.29% | 2.80B | 1.329 |
Aris Water Solutions, Inc. Class A ARIS | 23.200 | -1.07% | 16.50M | 258.86% | 757.28M | 1.111 |
Archrock Inc. AROC | 23.875 | -1.10% | 14.67M | 35.96% | 4.20B | 1.056 |
Expro Group Holdings N.V. XPRO | 12.285 | -1.17% | 1.76M | 12.60% | 1.43B | 0.213 |
国民油井华高 NOV | 12.560 | -1.18% | 9.25M | 20.07% | 4.66B | 0.497 |
诺布尔钻井 NE | 27.190 | -1.41% | 21.74M | 63.58% | 4.32B | 0.779 |
Baker Hughes Company Class A BKR | 44.820 | -1.47% | 185.48M | 42.37% | 44.19B | 1.412 |
国际海洋工程 OII | 22.240 | -1.64% | 2.08M | 9.46% | 2.25B | 0.396 |