石油、天然氣與消費用燃料
（TFUSHY-2-0053）1423.56
16.961.21%
行情延遲至少15分鍾
高
1423.60
開
1397.95
量
224.79M
低
1397.77
昨收
1406.61
額
7.51B
最高價
1423.60
開盤價
1397.95
最低價
1397.77
昨收價
1406.61
成交量
224.79M
成交額
7.51B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mammoth Energy Services, Inc. TUSK | 2.135 | 20.96% | 1.83M | 182.29% | 102.89M | 7.544 |
Alpha Metallurgical Resources, Inc. AMR | 183.020 | 12.98% | 59.25M | 258.65% | 2.35B | 1.515 |
MV Oil Trust Units MVO | 1.140 | 9.57% | 233.22K | 185.21% | 13.10M | 1.531 |
New Fortress Energy Inc. Class A NFE | 1.350 | 8.87% | 10.59M | 287.76% | 384.15M | 0.525 |
W&T海底鉆探 WTI | 1.785 | 8.84% | 2.47M | 95.37% | 265.57M | 1.288 |
Alto Ingredients, Inc. ALTO | 2.779 | 8.57% | 3.01M | 144.82% | 214.97M | 0.774 |
休斯敦能源 HUSA | 2.300 | 8.50% | 765.87K | 98.69% | 79.66M | 0.908 |
ProPetro Holding Corp. PUMP | 10.470 | 7.27% | 13.33M | 162.82% | 1.09B | 0.700 |
Epsilon Energy Ltd. EPSN | 5.020 | 7.26% | 457.80K | 42.11% | 110.78M | 0.960 |
Warrior Met Coal, Inc. HCC | 83.665 | 7.26% | 43.10M | 99.24% | 4.40B | 1.121 |