石油、天然氣與消費用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延遲至少15分鍾
高
1212.81
開
1203.40
量
287.78M
低
1201.39
昨收
1194.95
額
9.57B
最高價
1212.81
開盤價
1203.40
最低價
1201.39
昨收價
1194.95
成交量
287.78M
成交額
9.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Genesis能源 GEL | 17.110 | -0.41% | 3.99M | 26.16% | 2.09B | 0.791 |
納科工業 NC | 35.750 | -0.42% | 224.00K | 13.75% | 266.06M | 1.695 |
美國能源 USEG | 1.185 | -0.42% | 128.10K | 90.18% | 40.28M | 0.640 |
響尾蛇能源 FANG | 138.375 | -0.42% | 105.40M | 41.53% | 40.41B | 0.626 |
全美平地管道 PAA | 17.425 | -0.43% | 30.08M | 37.67% | 12.25B | 0.709 |
W&T海底鉆探 WTI | 1.671 | -0.52% | 902.20K | 55.10% | 247.34M | 0.752 |
Ramaco Resources, Inc. Class A METC | 20.740 | -0.53% | 32.90M | 392.51% | 1.13B | 0.532 |
KNOT Offshore Partners LP KNOP | 6.995 | -0.64% | 176.68K | 10.11% | 244.39M | 0.635 |
Western Midstream Partners, LP WES | 37.960 | -0.76% | 28.29M | 35.02% | 14.46B | 0.709 |
Viper Energy, Inc. VNOM | 37.035 | -0.90% | 52.73M | 108.78% | 4.85B | 0.510 |