石油、天然氣與消費用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延遲至少15分鍾
高
1212.81
開
1203.40
量
287.78M
低
1201.39
昨收
1194.95
額
9.57B
最高價
1212.81
開盤價
1203.40
最低價
1201.39
昨收價
1194.95
成交量
287.78M
成交額
9.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
黑曜石能源 OBE | 5.650 | 1.80% | 745.96K | 20.33% | 398.43M | 0.779 |
Pembina Pipeline Corporation PBA | 37.590 | 1.79% | 29.62M | 13.62% | 21.84B | 0.906 |
Epsilon Energy Ltd. EPSN | 5.750 | 1.77% | 481.47K | 44.72% | 126.60M | 0.583 |
因斯威普 INSW | 42.210 | 1.71% | 7.52M | 44.61% | 2.08B | 0.551 |
Barnwell工業 BRN | 1.139 | 1.70% | 15.10K | 35.20% | 11.45M | 1.006 |
Dynagas LNG Partners LP DLNG | 3.610 | 1.69% | 32.98K | 5.34% | 132.28M | 0.345 |
帝凱海運 TK | 7.535 | 1.69% | 1.84M | 47.81% | 642.50M | 0.530 |
Dorian LPG Ltd. LPG | 30.580 | 1.56% | 6.47M | 58.41% | 1.30B | 0.605 |
Scorpio Tankers Inc. STNG | 46.300 | 1.54% | 17.09M | 82.95% | 2.36B | 0.488 |
Empire Petroleum Corporation EP | 4.695 | 1.40% | 7.00K | 0.59% | 158.83M | 0.114 |