石油、天然氣與消費用燃料
（TFUSHY-2-0053）1211.32
16.371.37%
行情延遲至少15分鍾
高
1212.81
開
1203.40
量
287.78M
低
1201.39
昨收
1194.95
額
9.57B
最高價
1212.81
開盤價
1203.40
最低價
1201.39
昨收價
1194.95
成交量
287.78M
成交額
9.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
馬拉松石油公司 MPC | 165.760 | 1.40% | 145.92M | 28.90% | 50.89B | 0.658 |
帕米亞盆地皇室信托 PBT | 15.850 | 1.34% | 2.40M | 35.34% | 738.75M | 0.985 |
埃克森美孚 XOM | 108.855 | 1.34% | 1.06B | 22.52% | 469.17B | 0.803 |
埃尼石油 E | 35.304 | 1.33% | 4.40M | 0.83% | 53.34B | 0.721 |
TC Energy Corporation TRP | 51.860 | 1.33% | 40.52M | 7.85% | 51.86B | 0.696 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.820 | 1.33% | 6.59M | 2.07% | 31.94B | 0.635 |
Alpha Metallurgical Resources, Inc. AMR | 138.540 | 1.31% | 31.33M | 208.82% | 1.81B | 0.559 |
EQT能源 EQT | 51.195 | 1.30% | 121.59M | 38.59% | 31.95B | 0.395 |
伙伴全球 GLP | 50.703 | 1.20% | 1.84M | 12.28% | 1.72B | 0.913 |
帝國石油 IMO | 83.545 | 1.18% | 12.03M | 9.17% | 42.52B | 0.621 |